Friday, November 22, 2024Fri, Nov 22, 2024 | 49.38 | 50.28 | 49.38 | 50.28 | 4343.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.16 | 49.38 | 48.07 | 49.38 | 130130.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.01 | 48.50 | 47.90 | 48.50 | 465465.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.48 | 47.48 | 46.37 | 46.90 | 113113.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.71 | 48.00 | 47.46 | 48.00 | 112112.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.14 | 48.14 | 47.63 | 47.63 | 4444.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.40 | 51.93 | 50.39 | 51.93 | 129129.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.26 | 51.31 | 50.54 | 51.10 | 246246.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.93 | 52.03 | 50.56 | 52.03 | 174174.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.11 | 51.58 | 50.11 | 51.58 | 385385.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.13 | 49.58 | 49.13 | 49.58 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.17 | 49.49 | 49.17 | 49.24 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.85 | 51.15 | 50.79 | 51.15 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.99 | 47.99 | 47.06 | 47.60 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.11 | 48.11 | 47.97 | 47.97 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.88 | 48.88 | 47.75 | 48.46 | 269269.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.29 | 44.29 | 44.15 | 44.15 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.14 | 45.14 | 44.36 | 44.36 | 147147.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.97 | 46.11 | 44.97 | 45.53 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.24 | 45.45 | 44.93 | 45.39 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.18 | 46.18 | 45.62 | 45.62 | 216216.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.60 | 46.44 | 45.60 | 46.44 | 55.00 |