Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.15 | 48.76 | 48.12 | 48.76 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.33 | 50.33 | 49.58 | 50.18 | 296296.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 48.75 | 47.50 | 48.75 | 1,4261.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.66 | 47.95 | 46.35 | 46.35 | 5656.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.75 | 48.02 | 47.19 | 47.19 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.33 | 48.98 | 47.43 | 48.82 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.47 | 50.14 | 49.47 | 50.14 | 113113.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.15 | 50.56 | 49.12 | 50.56 | 703703.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 50.24 | 49.50 | 49.91 | 251251.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.01 | 50.01 | 49.89 | 49.89 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.73 | 50.73 | 50.47 | 50.47 | 104104.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.87 | 49.99 | 49.82 | 49.82 | 550550.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.67 | 49.67 | 49.00 | 49.33 | 2929.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.20 | 50.17 | 49.20 | 49.99 | 388388.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.79 | 49.55 | 48.79 | 49.55 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.12 | 49.39 | 49.12 | 49.31 | 6464.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.87 | 50.10 | 48.50 | 48.67 | 384384.00 |