| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.96 | 61.36 | 59.66 | 61.36 | 1,7391.74k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.00 | 61.02 | 59.98 | 60.84 | 1,6921.69k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.86 | 60.78 | 59.86 | 60.44 | 227227.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.06 | 61.36 | 60.04 | 60.44 | 384384.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 59.02 | 60.46 | 58.68 | 60.46 | 100100.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.68 | 60.10 | 59.48 | 59.86 | 297297.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.32 | 60.40 | 59.32 | 59.76 | 4343.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.10 | 60.24 | 59.08 | 59.86 | 310310.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.90 | 59.46 | 57.90 | 59.30 | 657657.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.56 | 58.14 | 56.54 | 58.14 | 4040.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.40 | 57.28 | 56.36 | 57.04 | 9191.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.76 | 58.20 | 56.76 | 57.00 | 194194.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.58 | 55.82 | 54.56 | 55.56 | 290290.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.28 | 55.28 | 54.28 | 54.64 | 5050.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.32 | 55.72 | 55.04 | 55.04 | 3737.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.78 | 55.54 | 54.68 | 55.54 | 418418.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.10 | 55.52 | 55.10 | 55.14 | 6666.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.14 | 56.36 | 54.80 | 54.80 | 101101.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.90 | 56.34 | 55.88 | 56.34 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.54 | 57.12 | 56.30 | 56.30 | 156156.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.32 | 57.50 | 56.76 | 56.78 | 165165.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.50 | 57.40 | 56.40 | 57.32 | 109109.00 |
