| Friday, November 22, 2024Fri, Nov 22, 2024 | 61.00 | 61.84 | 60.94 | 61.76 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.70 | 61.16 | 59.62 | 61.16 | 820820.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.92 | 60.84 | 59.92 | 60.56 | 468468.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.82 | 60.06 | 59.66 | 60.06 | 4646.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.28 | 60.28 | 59.88 | 60.22 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.48 | 59.96 | 58.28 | 59.96 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.32 | 59.88 | 59.32 | 59.86 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.20 | 60.06 | 59.20 | 59.52 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.92 | 59.98 | 58.92 | 59.72 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.86 | 59.32 | 57.86 | 59.32 | 153153.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.40 | 57.96 | 56.10 | 57.96 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.54 | 56.54 | 56.04 | 56.04 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.28 | 57.28 | 56.64 | 56.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.46 | 55.10 | 54.44 | 55.10 | 88.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.28 | 54.56 | 54.08 | 54.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.36 | 55.56 | 55.10 | 55.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.46 | 55.82 | 54.42 | 55.82 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.12 | 55.14 | 54.90 | 55.04 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.14 | 56.14 | 55.30 | 55.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.10 | 56.28 | 55.72 | 56.28 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.40 | 56.50 | 56.38 | 56.44 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.16 | 57.28 | 56.90 | 56.90 | 4545.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.24 | 57.14 | 56.20 | 57.14 | 00.00 |
