| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.82 | 61.36 | 59.82 | 61.36 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.16 | 60.84 | 60.16 | 60.84 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.68 | 60.46 | 58.68 | 60.46 | 22.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.48 | 60.10 | 59.48 | 59.86 | 124124.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.38 | 59.76 | 59.38 | 59.76 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.08 | 60.16 | 59.08 | 59.86 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.04 | 59.30 | 58.04 | 59.30 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.58 | 58.14 | 56.58 | 58.14 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.72 | 57.04 | 56.72 | 57.04 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.38 | 57.38 | 56.90 | 57.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.64 | 55.56 | 54.64 | 55.56 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.44 | 54.66 | 54.44 | 54.64 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.54 | 55.70 | 55.04 | 55.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.68 | 55.54 | 54.68 | 55.54 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.28 | 55.28 | 55.14 | 55.14 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.36 | 56.36 | 54.80 | 54.80 | 2828.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.24 | 56.34 | 56.06 | 56.34 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.56 | 56.56 | 56.30 | 56.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.32 | 57.32 | 56.78 | 56.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.40 | 57.32 | 56.40 | 57.32 | 3232.00 |
