Friday, November 22, 2024Fri, Nov 22, 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.25 | 340.25 | 340.25 | 340.25 | 255255.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.65 | 339.65 | 339.65 | 339.65 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 9090.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.75 | 339.75 | 339.75 | 339.75 | 178178.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 172172.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.85 | 344.85 | 344.85 | 344.85 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.65 | 347.65 | 347.65 | 347.65 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.85 | 340.85 | 340.85 | 340.85 | 6363.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.95 | 332.95 | 332.95 | 332.95 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.10 | 313.10 | 313.10 | 313.10 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 317.35 | 317.35 | 317.35 | 317.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.45 | 317.45 | 317.45 | 317.45 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.85 | 318.85 | 318.85 | 318.85 | 1919.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.70 | 317.70 | 317.70 | 317.70 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 5353.00 |