Friday, November 08, 2024Fri, Nov 08, 2024 | 332.95 | 344.90 | 331.85 | 341.80 | 344344.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 334.70 | 336.75 | 332.40 | 333.05 | 312312.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.75 | 340.05 | 318.25 | 333.65 | 489489.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.20 | 309.10 | 303.05 | 307.80 | 373373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.15 | 310.00 | 304.45 | 305.10 | 1,0151.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 308.20 | 311.50 | 303.70 | 311.00 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.05 | 315.75 | 297.00 | 304.50 | 1,0561.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 319.20 | 319.20 | 314.90 | 314.90 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.50 | 321.40 | 309.30 | 309.30 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.20 | 322.95 | 318.50 | 321.30 | 441441.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.50 | 321.75 | 317.50 | 318.40 | 342342.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.65 | 322.55 | 316.60 | 317.70 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.15 | 320.65 | 314.05 | 318.45 | 351351.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 318.60 | 319.90 | 316.45 | 317.85 | 120120.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 319.90 | 322.35 | 316.40 | 319.35 | 610610.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 319.90 | 323.70 | 318.95 | 321.10 | 285285.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 312.20 | 322.00 | 311.20 | 320.80 | 523523.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 310.05 | 314.75 | 308.85 | 313.45 | 554554.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 316.05 | 318.80 | 310.05 | 310.05 | 189189.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 310.75 | 316.80 | 310.75 | 316.80 | 255255.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 306.50 | 311.25 | 304.95 | 311.25 | 848848.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 307.45 | 310.55 | 305.00 | 307.30 | 338338.00 |