Thursday, November 21, 2024Thu, Nov 21, 2024 | 341.05 | 356.75 | 340.10 | 354.65 | 732732.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.00 | 349.50 | 337.50 | 341.55 | 1,1801.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.25 | 342.60 | 335.70 | 342.60 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 343.20 | 343.20 | 338.30 | 338.30 | 359359.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 343.20 | 344.95 | 338.60 | 339.80 | 370370.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.25 | 353.65 | 342.65 | 343.35 | 464464.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.90 | 353.40 | 343.90 | 350.45 | 413413.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.70 | 351.75 | 345.65 | 347.35 | 817817.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 342.65 | 354.50 | 340.85 | 350.50 | 428428.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.95 | 344.90 | 331.85 | 341.80 | 344344.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 334.70 | 336.75 | 332.40 | 333.05 | 312312.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.75 | 340.05 | 318.25 | 333.65 | 489489.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.20 | 309.10 | 303.05 | 307.80 | 373373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.15 | 310.00 | 304.45 | 305.10 | 1,0151.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 308.20 | 311.50 | 303.70 | 311.00 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.05 | 315.75 | 297.00 | 304.50 | 1,0561.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 319.20 | 319.20 | 314.90 | 314.90 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.50 | 321.40 | 309.30 | 309.30 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.20 | 322.95 | 318.50 | 321.30 | 441441.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.50 | 321.75 | 317.50 | 318.40 | 342342.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.65 | 322.55 | 316.60 | 317.70 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.15 | 320.65 | 314.05 | 318.45 | 351351.00 |