Friday, November 22, 2024Fri, Nov 22, 2024 | 352.35 | 354.95 | 352.20 | 354.95 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.70 | 353.25 | 340.70 | 353.25 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.35 | 343.70 | 339.35 | 339.80 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.35 | 341.25 | 336.35 | 341.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 338.65 | 340.65 | 336.50 | 336.50 | 6262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.50 | 340.45 | 337.90 | 337.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 347.90 | 351.65 | 341.95 | 341.95 | 171171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.70 | 350.30 | 343.05 | 350.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.35 | 348.85 | 344.50 | 344.50 | 4141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.45 | 348.05 | 340.45 | 346.75 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.65 | 341.25 | 332.65 | 341.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 332.50 | 333.75 | 330.80 | 330.80 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.60 | 337.85 | 318.60 | 337.85 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.90 | 307.65 | 302.90 | 306.30 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.75 | 305.70 | 303.15 | 303.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 304.25 | 307.70 | 304.25 | 306.75 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 312.75 | 312.75 | 297.70 | 301.60 | 245245.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 316.95 | 317.90 | 314.75 | 314.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.05 | 318.80 | 316.60 | 317.90 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.40 | 320.20 | 317.90 | 319.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.90 | 320.30 | 317.30 | 317.30 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.20 | 317.95 | 316.60 | 317.95 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.15 | 319.60 | 313.70 | 316.45 | 4747.00 |