Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.50 | 291.40 | 282.50 | 291.40 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.90 | 284.00 | 278.65 | 283.10 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 273.80 | 278.00 | 273.80 | 278.00 | 225225.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.85 | 275.60 | 272.10 | 272.10 | 1313.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.05 | 277.95 | 272.05 | 277.95 | 112112.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.75 | 272.85 | 268.75 | 272.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 258.25 | 266.35 | 258.25 | 266.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.00 | 261.25 | 258.60 | 258.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.40 | 261.65 | 256.40 | 261.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 255.65 | 256.05 | 254.65 | 254.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 258.85 | 259.55 | 255.25 | 255.25 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 259.75 | 261.50 | 259.25 | 259.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 277.45 | 277.80 | 263.75 | 263.75 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 275.85 | 277.85 | 275.20 | 277.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.45 | 274.55 | 270.25 | 272.30 | 113113.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 262.80 | 274.70 | 262.80 | 274.70 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 264.10 | 265.80 | 264.10 | 264.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.20 | 265.60 | 263.75 | 263.75 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.65 | 268.90 | 264.95 | 264.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.50 | 268.20 | 266.50 | 266.60 | 3939.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.30 | 269.30 | 267.30 | 269.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.25 | 268.20 | 265.25 | 267.70 | 8080.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 266.55 | 266.80 | 264.75 | 264.75 | 9090.00 |