Friday, November 08, 2024Fri, Nov 08, 2024 | 332.90 | 334.90 | 332.90 | 334.90 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 238238.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.25 | 320.50 | 318.25 | 320.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.05 | 305.85 | 303.05 | 305.85 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 306.65 | 309.60 | 306.65 | 309.60 | 871871.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 303.70 | 306.70 | 303.70 | 306.70 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 312.90 | 312.90 | 297.60 | 297.60 | 139139.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.15 | 318.15 | 318.15 | 318.15 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 318.15 | 318.45 | 318.15 | 318.45 | 299299.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.50 | 322.35 | 318.50 | 322.35 | 665665.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 318.55 | 318.55 | 318.55 | 318.55 | 184184.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.15 | 316.15 | 314.85 | 314.85 | 140140.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 318.65 | 318.65 | 317.00 | 317.00 | 539539.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 318.85 | 321.80 | 318.85 | 321.35 | 173173.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 319.80 | 323.15 | 319.80 | 321.20 | 717717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 312.45 | 320.10 | 312.45 | 320.10 | 311311.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 309.05 | 309.05 | 309.05 | 309.05 | 243243.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 169169.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 310.75 | 314.95 | 310.75 | 314.95 | 375375.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 306.55 | 306.55 | 306.55 | 306.55 | 1,4291.43k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 307.50 | 309.05 | 307.50 | 309.05 | 317317.00 |