Friday, November 22, 2024Fri, Nov 22, 2024 | 357.05 | 359.00 | 356.60 | 359.00 | 142142.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.10 | 346.20 | 340.10 | 346.20 | 793793.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 342.40 | 349.50 | 341.80 | 341.80 | 980980.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.80 | 338.35 | 336.80 | 338.35 | 270270.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 339.55 | 340.15 | 339.55 | 340.15 | 262262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.55 | 339.55 | 339.00 | 339.00 | 437437.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.45 | 348.50 | 345.00 | 345.00 | 665665.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 345.75 | 350.45 | 345.75 | 350.45 | 143143.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.70 | 349.15 | 347.70 | 349.15 | 327327.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 342.15 | 351.30 | 342.15 | 351.30 | 598598.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.90 | 334.90 | 332.90 | 334.90 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 238238.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.25 | 320.50 | 318.25 | 320.50 | 352352.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.05 | 305.85 | 303.05 | 305.85 | 126126.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 306.65 | 309.60 | 306.65 | 309.60 | 871871.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 303.70 | 306.70 | 303.70 | 306.70 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 312.90 | 312.90 | 297.60 | 297.60 | 139139.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.15 | 318.15 | 318.15 | 318.15 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 318.15 | 318.45 | 318.15 | 318.45 | 299299.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.50 | 322.35 | 318.50 | 322.35 | 665665.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 318.55 | 318.55 | 318.55 | 318.55 | 184184.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 316.15 | 316.15 | 314.85 | 314.85 | 140140.00 |