Friday, November 22, 2024Fri, Nov 22, 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 5656.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 341.05 | 354.65 | 341.05 | 354.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.75 | 341.05 | 339.75 | 341.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.25 | 342.50 | 336.25 | 342.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 339.05 | 341.10 | 339.05 | 341.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.75 | 340.15 | 339.75 | 340.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.20 | 348.20 | 345.15 | 345.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.90 | 348.50 | 344.90 | 348.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.75 | 347.75 | 345.45 | 345.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.90 | 347.60 | 340.90 | 347.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.95 | 340.40 | 332.95 | 340.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.15 | 333.70 | 333.15 | 333.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 318.25 | 336.05 | 318.25 | 336.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.25 | 307.55 | 303.25 | 307.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.15 | 305.85 | 305.15 | 305.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 304.60 | 304.95 | 304.60 | 304.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.05 | 313.05 | 298.75 | 298.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 317.40 | 317.95 | 317.40 | 317.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.50 | 318.15 | 317.50 | 318.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.75 | 320.40 | 318.75 | 320.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 318.45 | 318.75 | 318.45 | 318.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.65 | 318.15 | 317.65 | 318.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.55 | 315.85 | 315.55 | 315.85 | 00.00 |