Friday, November 22, 2024Fri, Nov 22, 2024 | 352.35 | 357.15 | 352.35 | 357.15 | 2424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 342.70 | 343.85 | 342.20 | 343.85 | 264264.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 342.45 | 347.25 | 342.45 | 343.85 | 9898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 8282.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 244244.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 342.65 | 352.70 | 342.65 | 352.70 | 156156.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 319.20 | 334.70 | 319.20 | 334.70 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 00.00 |