Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 276.75 | 279.25 | 276.75 | 279.25 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.20 | 279.00 | 274.20 | 279.00 | 980980.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.35 | 272.35 | 272.35 | 272.35 | 3131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 7474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 258.40 | 263.70 | 258.40 | 263.70 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.75 | 261.75 | 261.75 | 261.75 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 277.75 | 277.75 | 277.75 | 277.75 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 276.15 | 276.15 | 276.15 | 276.15 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.75 | 272.80 | 270.75 | 272.80 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.95 | 266.95 | 266.95 | 266.95 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 248248.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 130130.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.75 | 265.75 | 265.75 | 265.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 267.35 | 267.35 | 265.75 | 265.75 | 546546.00 |