Thursday, November 21, 2024Thu, Nov 21, 2024 | 341.05 | 356.45 | 341.05 | 354.65 | 8686.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.70 | 348.40 | 337.50 | 341.55 | 438438.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 336.25 | 340.70 | 335.70 | 335.70 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 339.25 | 339.25 | 339.25 | 339.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.75 | 339.80 | 338.60 | 339.80 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.25 | 348.25 | 342.65 | 343.35 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.90 | 353.40 | 344.90 | 350.45 | 204204.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.70 | 349.05 | 347.35 | 347.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.90 | 349.75 | 340.90 | 349.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 332.95 | 341.80 | 332.95 | 341.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.00 | 333.95 | 333.00 | 333.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.20 | 307.90 | 303.20 | 307.80 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 305.15 | 309.80 | 304.55 | 305.10 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 304.60 | 310.75 | 303.65 | 309.70 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.05 | 313.05 | 299.95 | 304.85 | 254254.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 317.35 | 317.35 | 314.90 | 314.90 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.50 | 317.50 | 309.30 | 309.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.85 | 322.20 | 318.85 | 319.40 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 318.15 | 319.45 | 318.15 | 318.40 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 317.65 | 317.70 | 317.65 | 317.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.65 | 318.45 | 314.05 | 318.45 | 6060.00 |