Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 279.30 | 282.80 | 279.30 | 282.70 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.05 | 278.45 | 274.05 | 278.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.10 | 274.25 | 272.40 | 274.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.35 | 278.25 | 272.35 | 278.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.95 | 274.00 | 268.95 | 274.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.30 | 261.75 | 260.30 | 261.45 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.70 | 262.45 | 256.70 | 261.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 255.90 | 256.95 | 254.75 | 255.95 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 259.25 | 259.85 | 256.25 | 256.25 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.05 | 260.65 | 259.40 | 259.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 277.85 | 280.50 | 263.25 | 263.25 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 276.35 | 276.35 | 275.55 | 275.80 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 263.05 | 263.05 | 263.05 | 263.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 264.40 | 266.70 | 263.20 | 263.20 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.50 | 264.85 | 263.95 | 264.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 266.95 | 268.75 | 265.60 | 265.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.80 | 269.00 | 266.45 | 266.45 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.55 | 268.05 | 267.55 | 268.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.55 | 268.95 | 265.55 | 268.75 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 266.85 | 266.85 | 265.50 | 265.50 | 416416.00 |