Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1208 | 0.1208 | 0.1188 | 0.1188 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1224 | 0.1224 | 0.1198 | 0.1204 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1154 | 0.1298 | 0.1154 | 0.1298 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1132 | 0.1174 | 0.1132 | 0.1174 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1152 | 0.1154 | 0.1108 | 0.1108 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1092 | 0.116 | 0.1092 | 0.1118 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.117 | 0.1172 | 0.113 | 0.1142 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1206 | 0.1206 | 0.1168 | 0.1172 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1186 | 0.1222 | 0.117 | 0.1222 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.126 | 0.126 | 0.1184 | 0.1188 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1198 | 0.124 | 0.1188 | 0.124 | 80,00080.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.128 | 0.1284 | 0.1214 | 0.1214 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1272 | 0.1272 | 0.1258 | 0.1272 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.13 | 0.1286 | 0.1296 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1294 | 0.1298 | 0.1238 | 0.1298 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1302 | 0.1304 | 0.129 | 0.1294 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1354 | 0.1354 | 0.1324 | 0.1324 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.132 | 0.1356 | 0.132 | 0.1356 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1288 | 0.1392 | 0.1288 | 0.1392 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1276 | 0.1302 | 0.1276 | 0.1302 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1272 | 0.1326 | 0.1272 | 0.1326 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1284 | 0.1324 | 0.1278 | 0.1278 | 00.00 |