Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2625 | 0.2625 | 0.262 | 0.262 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2725 | 0.275 | 0.2625 | 0.2715 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.291 | 0.291 | 0.272 | 0.272 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2935 | 0.299 | 0.293 | 0.299 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2955 | 0.3045 | 0.2915 | 0.301 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.296 | 0.3035 | 0.296 | 0.3035 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2945 | 0.3035 | 0.2945 | 0.3035 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.299 | 0.312 | 0.293 | 0.301 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.296 | 0.3065 | 0.295 | 0.3065 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2925 | 0.304 | 0.2925 | 0.304 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.293 | 0.3015 | 0.293 | 0.3015 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.296 | 0.3015 | 0.2925 | 0.3015 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.308 | 0.308 | 0.2965 | 0.3045 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3195 | 0.325 | 0.308 | 0.3155 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.332 | 0.332 | 0.32 | 0.327 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3325 | 0.3475 | 0.3325 | 0.336 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.333 | 0.341 | 0.333 | 0.3355 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.3335 | 0.3335 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3245 | 0.35 | 0.3245 | 0.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3035 | 0.351 | 0.3035 | 0.3315 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.299 | 0.3115 | 0.296 | 0.311 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.289 | 0.307 | 0.289 | 0.307 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.282 | 0.298 | 0.2815 | 0.297 | 00.00 |