Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0949 | 0.0976 | 0.0785 | 0.0785 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0959 | 0.119 | 0.0959 | 0.119 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0975 | 0.0975 | 0.0932 | 0.0932 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0983 | 0.12 | 0.094 | 0.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1008 | 0.1224 | 0.0982 | 0.1224 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0979 | 0.122 | 0.0972 | 0.122 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0965 | 0.1052 | 0.0889 | 0.1052 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1198 | 0.121 | 0.0975 | 0.1092 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1288 | 0.135 | 0.118 | 0.135 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1516 | 0.1528 | 0.1296 | 0.1394 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1652 | 0.1672 | 0.1526 | 0.1652 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1768 | 0.1784 | 0.162 | 0.1784 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1722 | 0.189 | 0.1722 | 0.189 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.215 | 0.215 | 0.1624 | 0.1838 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2125 | 0.2265 | 0.2125 | 0.2265 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2155 | 0.219 | 0.212 | 0.212 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2215 | 0.231 | 0.217 | 0.227 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.2325 | 0.2215 | 0.2325 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.217 | 0.2405 | 0.217 | 0.2405 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2115 | 0.228 | 0.2115 | 0.228 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2245 | 0.2245 | 0.22 | 0.2225 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1968 | 0.247 | 0.1968 | 0.2235 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.207 | 0.2105 | 0.1956 | 0.2085 | 00.00 |