Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1,6001.60k |