Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.95 | 5.95 | 5.79 | 5.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.24 | 6.08 | 6.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.39 | 6.39 | 6.27 | 6.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.05 | 6.12 | 6.05 | 6.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 00.00 |