Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.52 | 2.48 | 2.48 | 1,1001.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.46 | 2.46 | 2.44 | 2.44 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.50 | 2.46 | 2.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.52 | 2.52 | 2.50 | 2.50 | 2,4072.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.54 | 2.54 | 2.52 | 2.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.54 | 2.56 | 2.54 | 2.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 379379.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 5,8805.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 198198.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.62 | 2.62 | 2.60 | 2.60 | 746746.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1,1461.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.62 | 2.64 | 2.62 | 2.62 | 3,6123.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 203203.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.50 | 2.52 | 2.50 | 2.52 | 2,7152.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2,3492.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2,4162.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.42 | 2.48 | 2.42 | 2.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.36 | 2.36 | 2.34 | 2.34 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 00.00 |