Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 5151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 652652.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 108.90 | 112.40 | 108.90 | 112.40 | 407407.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 219219.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 584584.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 260260.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 370370.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 196196.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 415415.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 794794.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 282282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 523523.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 165165.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 471471.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 419419.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 531531.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 628628.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 2,3502.35k |