Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.25 | 115.90 | 115.25 | 115.90 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.65 | 114.90 | 113.65 | 114.90 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.10 | 113.65 | 112.10 | 113.65 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.00 | 111.90 | 110.00 | 111.90 | 107107.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.25 | 108.50 | 108.25 | 108.50 | 143143.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.30 | 108.05 | 105.30 | 108.05 | 183183.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.10 | 108.10 | 108.00 | 108.00 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.50 | 109.50 | 107.25 | 107.25 | 129129.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.95 | 112.95 | 109.05 | 109.05 | 166166.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.60 | 115.60 | 115.20 | 115.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.15 | 122.15 | 118.35 | 118.35 | 936936.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 121.75 | 121.75 | 120.60 | 120.60 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.70 | 120.70 | 120.65 | 120.65 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.60 | 120.90 | 120.60 | 120.90 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.95 | 122.35 | 121.95 | 122.35 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.40 | 124.40 | 122.25 | 122.25 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.90 | 126.90 | 125.25 | 125.25 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.90 | 126.20 | 124.90 | 126.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.20 | 125.90 | 124.20 | 125.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.35 | 126.35 | 124.55 | 124.55 | 466466.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.40 | 125.40 | 124.70 | 124.70 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.70 | 124.15 | 122.70 | 124.10 | 1,0861.09k |