Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.74 | 0.805 | 0.735 | 0.805 | 1,9331.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.80 | 0.725 | 0.725 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.785 | 0.82 | 0.765 | 0.77 | 910910.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.81 | 0.855 | 0.77 | 0.78 | 17,87817.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.81 | 0.77 | 0.79 | 5,6805.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.68 | 0.775 | 0.675 | 0.745 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.645 | 0.68 | 0.63 | 0.645 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.655 | 0.68 | 0.615 | 0.615 | 1,4711.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.62 | 0.655 | 0.600 | 0.600 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.655 | 0.68 | 0.605 | 0.605 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.665 | 0.70 | 0.655 | 0.68 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.64 | 0.67 | 0.615 | 0.645 | 4,2444.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.695 | 0.625 | 0.625 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.685 | 0.71 | 0.675 | 0.68 | 3,3473.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.70 | 0.66 | 0.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.675 | 0.695 | 0.67 | 0.675 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.705 | 0.66 | 0.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.72 | 0.74 | 0.675 | 0.675 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.745 | 0.77 | 0.705 | 0.705 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.705 | 0.77 | 0.705 | 0.755 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.715 | 0.725 | 0.69 | 0.715 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.72 | 0.735 | 0.695 | 0.695 | 1,1501.15k |