Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.10 | 9.98 | 9.06 | 9.98 | 9,9739.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.85 | 9.33 | 6.85 | 9.02 | 43,65743.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.50 | 7.23 | 7.23 | 14,37214.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1,5851.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 7.20 | 6.65 | 7.20 | 1,1441.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.52 | 6.75 | 6.52 | 6.75 | 12,47612.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.14 | 6.17 | 6.14 | 6.17 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2,1502.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1,4901.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.11 | 6.18 | 6.11 | 6.18 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.80 | 6.80 | 6.19 | 6.19 | 1,2651.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.37 | 6.85 | 6.37 | 6.85 | 24,17524.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.11 | 6.47 | 6.11 | 6.46 | 1,3201.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 510510.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 10,01510.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6,6556.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 7,5757.58k |