Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,2951.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5,1805.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 244244.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 4,3604.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.31 | 1.27 | 1.31 | 30,56830.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 224224.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8,0848.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,8042.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5,2345.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,5521.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 226226.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 188188.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 190190.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5,1765.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 4,3524.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8,1968.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 12,08412.08k |