Friday, November 22, 2024Fri, Nov 22, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,0021.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 2,0042.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.45 | 1.46 | 1.40 | 1.46 | 6,9546.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1,6641.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 1,2521.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.39 | 1.34 | 1.34 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 10,50010.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 192192.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.44 | 1.48 | 1.42 | 1.48 | 6,3286.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.50 | 1.46 | 1.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.45 | 1.48 | 12,96612.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.58 | 1.53 | 1.53 | 15,91615.92k |