Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.07 | 9.07 | 9.01 | 9.01 | 1,3741.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.29 | 9.29 | 9.08 | 9.08 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.76 | 9.76 | 9.34 | 9.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.57 | 9.57 | 9.52 | 9.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.85 | 9.86 | 9.56 | 9.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.71 | 9.65 | 9.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.94 | 9.94 | 9.77 | 9.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.02 | 9.90 | 9.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.06 | 10.16 | 10.02 | 10.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.10 | 10.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.77 | 10.58 | 9.73 | 10.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.69 | 9.71 | 9.67 | 9.67 | 1,0941.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.62 | 9.73 | 9.62 | 9.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.67 | 9.57 | 9.67 | 641641.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.71 | 9.75 | 9.71 | 9.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.83 | 9.92 | 9.66 | 9.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.02 | 10.22 | 9.84 | 9.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.83 | 10.16 | 9.83 | 10.02 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.82 | 9.92 | 9.82 | 9.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.88 | 9.94 | 9.80 | 9.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.84 | 9.96 | 9.83 | 9.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.84 | 9.87 | 9.79 | 9.82 | 00.00 |