Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 2,0502.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 67,15067.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 31,15931.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 34,18034.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 40,20040.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 193,408193.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 312,645312.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 52,84252.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 17,70917.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 00.00 |