Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1479 | 0.1503 | 0.1479 | 0.1503 | 377377.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1578 | 0.1616 | 0.1578 | 0.1616 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1618 | 0.1641 | 0.1618 | 0.1639 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1629 | 0.1638 | 0.1626 | 0.1632 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1601 | 0.1618 | 0.1601 | 0.1613 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1646 | 0.1646 | 0.1592 | 0.1592 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1646 | 0.1651 | 0.1637 | 0.1637 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1755 | 0.1775 | 0.1755 | 0.1775 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1795 | 0.1795 | 0.1776 | 0.1795 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1801 | 0.1823 | 0.1801 | 0.1817 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1795 | 0.1818 | 0.1794 | 0.1818 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1795 | 0.1795 | 0.1767 | 0.1769 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1895 | 0.1915 | 0.1894 | 0.1915 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1895 | 0.1927 | 0.1895 | 0.1926 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1837 | 0.1841 | 0.1834 | 0.1834 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1847 | 0.1859 | 0.1829 | 0.1829 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1994 | 0.1994 | 0.1869 | 0.1871 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1824 | 0.1872 | 0.1815 | 0.1815 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1835 | 0.1836 | 0.1835 | 0.1836 | 145,406145.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1915 | 0.1923 | 0.1848 | 0.185 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1975 | 0.1975 | 0.1824 | 0.1824 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1629 | 0.1629 | 0.1488 | 0.1488 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1616 | 0.1656 | 0.1616 | 0.1656 | 00.00 |