Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 377377.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1066 | 0.1071 | 0.1065 | 0.1071 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1161 | 0.1217 | 0.1161 | 0.1217 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 754754.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.1217 | 0.1238 | 754754.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1237 | 0.1243 | 0.1231 | 0.1231 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.1252 | 0.1242 | 0.1247 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1245 | 0.1258 | 0.1245 | 0.1249 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1209 | 0.1214 | 0.1209 | 0.1214 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1237 | 0.1237 | 0.1232 | 0.1232 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1217 | 0.1217 | 0.1198 | 0.1206 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1137 | 0.1137 | 0.1125 | 0.1129 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1134 | 0.1152 | 0.1102 | 0.1102 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1133 | 0.1217 | 0.1133 | 0.1155 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1149 | 0.1152 | 0.1147 | 0.1147 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1148 | 0.1158 | 0.1094 | 0.1094 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1163 | 0.1171 | 0.1163 | 0.1169 | 00.00 |