Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1817 | 0.193 | 0.1755 | 0.1755 | 26,03826.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1838 | 0.1838 | 0.1822 | 0.1822 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1927 | 0.1945 | 0.1927 | 0.1945 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1892 | 0.1892 | 0.1883 | 0.1883 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1989 | 0.1989 | 0.1947 | 0.1947 | 240,000240.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1867 | 0.1926 | 0.1867 | 0.1926 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1858 | 0.1858 | 0.1848 | 0.1848 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1954 | 0.2084 | 0.1878 | 0.1878 | 100,000100.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 500,000500.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1594 | 0.1761 | 0.1594 | 0.1706 | 34,29834.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 00.00 |