Friday, September 20, 2024Fri, Sep 20, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 237237.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 140140.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 191191.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 881881.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 2,9012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 248248.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1,0091.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1,8821.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1,3791.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1,1061.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 615615.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2,0882.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1,8421.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 8,6348.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 348348.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1,5581.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 295295.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 4949.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 526526.00 |