Friday, September 20, 2024Fri, Sep 20, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 412412.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 840840.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 195195.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 530530.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 4,2594.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 2,3642.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 6,8356.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.64 | 25.64 | 25.57 | 25.57 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1,6101.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.55 | 27.17 | 23.55 | 27.17 | 7,4627.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |