Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.40 | 560.40 | 560.40 | 560.40 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.20 | 553.20 | 553.20 | 553.20 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.60 | 532.60 | 532.60 | 532.60 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 534.20 | 534.20 | 534.20 | 534.20 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 555.20 | 555.20 | 555.20 | 555.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.60 | 540.60 | 540.60 | 540.60 | 299299.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.20 | 530.20 | 530.20 | 530.20 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 521.80 | 521.80 | 521.80 | 521.80 | 146146.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.60 | 533.60 | 533.60 | 533.60 | 310310.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 324324.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 545.60 | 545.60 | 545.60 | 545.60 | 353353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 544.60 | 546.80 | 544.60 | 546.00 | 9393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 552.40 | 552.40 | 552.40 | 552.40 | 623623.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 557.60 | 557.60 | 557.60 | 557.60 | 6565.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 556.40 | 556.40 | 556.40 | 556.40 | 8787.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 428428.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 7878.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 558.20 | 558.20 | 558.20 | 558.20 | 236236.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 562.80 | 562.80 | 557.60 | 557.60 | 170170.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 557.00 | 563.00 | 557.00 | 563.00 | 255255.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 552.80 | 552.80 | 552.80 | 552.80 | 147147.00 |