Friday, September 20, 2024Fri, Sep 20, 2024 | 495.40 | 495.40 | 495.40 | 495.40 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 496.50 | 499.60 | 494.30 | 494.30 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 499.20 | 499.20 | 497.90 | 497.90 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 507.20 | 508.20 | 501.00 | 501.00 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.60 | 510.00 | 505.60 | 510.00 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 503.60 | 507.40 | 503.60 | 506.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 509.60 | 510.40 | 504.00 | 504.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 506.80 | 499.40 | 505.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.00 | 508.20 | 503.00 | 508.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.00 | 509.60 | 507.00 | 509.60 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.00 | 512.00 | 503.60 | 503.60 | 203203.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.00 | 516.00 | 507.00 | 507.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.20 | 520.80 | 513.60 | 513.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 521.40 | 522.80 | 519.20 | 521.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.00 | 523.00 | 521.60 | 522.00 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 524.80 | 526.60 | 518.40 | 518.40 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.60 | 529.60 | 520.60 | 528.20 | 105105.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 522.60 | 524.80 | 519.80 | 520.20 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 512.60 | 520.00 | 512.60 | 520.00 | 274274.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 510.60 | 516.20 | 509.60 | 514.00 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 506.60 | 508.60 | 506.60 | 508.60 | 6464.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 502.20 | 507.60 | 502.20 | 506.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 505.00 | 505.60 | 501.20 | 502.00 | 88.00 |