Friday, November 22, 2024Fri, Nov 22, 2024 | 553.80 | 560.00 | 553.40 | 559.60 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.80 | 554.80 | 550.20 | 554.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 563.60 | 566.00 | 549.40 | 552.20 | 203203.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 559.60 | 564.60 | 559.60 | 564.60 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 562.20 | 562.20 | 558.40 | 558.40 | 5858.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 568.40 | 569.00 | 564.40 | 567.80 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 576.20 | 579.60 | 576.20 | 578.40 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 565.20 | 582.80 | 565.20 | 582.80 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 559.40 | 570.80 | 559.40 | 570.80 | 133133.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.00 | 559.80 | 553.00 | 559.80 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.40 | 551.40 | 531.00 | 551.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 534.80 | 537.40 | 531.60 | 533.80 | 101101.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 555.20 | 561.20 | 528.20 | 532.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.40 | 545.00 | 538.80 | 538.80 | 252252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.40 | 541.00 | 528.20 | 541.00 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 524.80 | 531.20 | 524.80 | 529.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 520.00 | 529.40 | 519.60 | 528.60 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.40 | 535.40 | 522.80 | 522.80 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 549.20 | 560.00 | 532.40 | 532.40 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 545.60 | 548.00 | 545.20 | 548.00 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 542.80 | 548.00 | 542.40 | 542.40 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 550.20 | 551.80 | 546.00 | 546.00 | 294294.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 555.60 | 556.60 | 550.40 | 550.40 | 22.00 |