Friday, November 22, 2024Fri, Nov 22, 2024 | 554.00 | 566.00 | 554.00 | 562.40 | 5959.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 557.00 | 553.00 | 556.80 | 185185.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 562.40 | 571.60 | 551.60 | 551.60 | 666666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 559.60 | 564.20 | 559.60 | 561.00 | 171171.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 565.00 | 565.00 | 559.80 | 561.00 | 197197.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 569.40 | 570.60 | 563.20 | 563.20 | 205205.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 577.40 | 584.00 | 577.40 | 578.60 | 856856.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 566.20 | 584.20 | 566.20 | 584.20 | 806806.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 410410.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.80 | 565.40 | 552.80 | 565.40 | 488488.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.60 | 552.00 | 532.20 | 552.00 | 264264.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 533.40 | 541.80 | 532.00 | 535.00 | 299299.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 553.80 | 564.40 | 529.40 | 529.40 | 558558.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.40 | 546.60 | 539.40 | 540.60 | 548548.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 534.20 | 529.20 | 534.20 | 576576.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 524.00 | 531.40 | 523.40 | 531.40 | 179179.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 521.60 | 523.20 | 520.00 | 522.20 | 274274.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.60 | 538.60 | 527.80 | 527.80 | 843843.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 549.80 | 580.00 | 531.40 | 531.40 | 499499.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 549.00 | 551.40 | 546.60 | 551.40 | 413413.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 544.20 | 544.20 | 544.20 | 544.20 | 367367.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 552.20 | 554.00 | 547.20 | 547.20 | 909909.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 557.60 | 557.60 | 556.40 | 556.40 | 1,6591.66k |