Thursday, September 19, 2024Thu, Sep 19, 2024 | 497.10 | 501.80 | 497.10 | 500.20 | 322322.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 499.50 | 499.50 | 498.30 | 499.00 | 354354.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 508.00 | 508.00 | 507.80 | 507.80 | 666666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 507.80 | 511.40 | 507.80 | 511.40 | 680680.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 504.20 | 508.00 | 504.20 | 508.00 | 257257.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.20 | 511.40 | 508.80 | 508.80 | 211211.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.80 | 509.40 | 500.00 | 500.00 | 261261.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.60 | 507.60 | 503.60 | 507.40 | 453453.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.80 | 510.00 | 507.80 | 510.00 | 155155.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.60 | 512.60 | 505.00 | 507.00 | 267267.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.60 | 518.00 | 513.00 | 513.00 | 173173.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.60 | 518.00 | 515.60 | 518.00 | 138138.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 522.00 | 525.60 | 521.60 | 521.60 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.60 | 523.60 | 522.40 | 522.40 | 232232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 525.40 | 527.20 | 521.00 | 521.00 | 230230.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 521.20 | 530.00 | 521.20 | 530.00 | 271271.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 523.80 | 527.80 | 519.60 | 519.60 | 6161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.60 | 515.60 | 513.80 | 513.80 | 404404.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 511.20 | 512.20 | 511.20 | 512.20 | 238238.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 507.40 | 511.00 | 507.40 | 511.00 | 244244.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 502.80 | 509.00 | 502.80 | 508.20 | 219219.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 507.80 | 508.20 | 502.00 | 502.20 | 201201.00 |