Friday, November 22, 2024Fri, Nov 22, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 561.80 | 561.80 | 561.80 | 561.80 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 7676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 577.40 | 577.40 | 576.20 | 576.20 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 3434.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 536.20 | 552.80 | 536.20 | 552.80 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 536.40 | 536.40 | 536.40 | 536.40 | 596596.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 7676.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.40 | 540.40 | 540.40 | 540.40 | 5353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 4646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 536.80 | 536.80 | 536.80 | 536.80 | 9999.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 549.80 | 549.80 | 549.80 | 549.80 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 554.80 | 554.80 | 554.80 | 554.80 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.80 | 558.80 | 558.80 | 558.80 | 2424.00 |