Thursday, September 19, 2024Thu, Sep 19, 2024 | 496.90 | 502.20 | 494.90 | 496.70 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 499.50 | 499.50 | 496.80 | 496.80 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 507.60 | 507.60 | 499.50 | 499.50 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 507.60 | 510.80 | 507.60 | 509.60 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 504.00 | 508.80 | 504.00 | 506.60 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 510.00 | 506.40 | 507.40 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.60 | 510.80 | 505.60 | 509.20 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.80 | 510.80 | 503.80 | 510.80 | 660660.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.60 | 511.20 | 506.00 | 506.00 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.40 | 512.40 | 503.80 | 504.40 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.60 | 515.60 | 507.60 | 510.40 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.40 | 517.20 | 515.40 | 517.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 521.80 | 521.80 | 517.00 | 517.00 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.40 | 524.20 | 522.60 | 522.60 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 525.20 | 527.20 | 525.20 | 527.20 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.80 | 529.80 | 520.80 | 524.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 523.00 | 526.00 | 520.20 | 520.80 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 513.00 | 522.00 | 513.00 | 522.00 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 511.00 | 517.40 | 511.00 | 517.40 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 507.20 | 509.00 | 507.20 | 509.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 502.60 | 507.80 | 502.60 | 506.40 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 505.40 | 505.40 | 501.80 | 502.60 | 1010.00 |