Friday, November 22, 2024Fri, Nov 22, 2024 | 558.00 | 562.60 | 558.00 | 562.60 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.80 | 556.60 | 553.20 | 556.60 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.20 | 565.20 | 549.60 | 552.60 | 2929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 566.60 | 566.60 | 560.00 | 566.60 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 568.60 | 568.60 | 559.60 | 564.80 | 1919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 573.20 | 573.20 | 564.20 | 568.60 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 584.60 | 584.60 | 577.80 | 577.80 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 565.60 | 568.00 | 563.00 | 568.00 | 9999.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 552.00 | 562.60 | 552.00 | 560.80 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 536.40 | 538.80 | 533.60 | 534.80 | 4949.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 563.00 | 563.00 | 527.60 | 530.60 | 261261.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.20 | 540.20 | 540.20 | 540.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.80 | 536.20 | 529.60 | 535.40 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 534.00 | 534.00 | 531.60 | 531.60 | 4343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.00 | 529.80 | 524.00 | 529.80 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 541.80 | 541.80 | 528.00 | 531.80 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 546.00 | 584.00 | 544.20 | 544.20 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 547.20 | 550.60 | 545.60 | 547.80 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 549.60 | 549.60 | 544.20 | 544.20 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 552.20 | 552.20 | 548.20 | 548.20 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 561.80 | 561.80 | 555.20 | 556.20 | 66.00 |