Thursday, September 19, 2024Thu, Sep 19, 2024 | 505.20 | 505.20 | 498.20 | 498.20 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 502.20 | 503.20 | 497.60 | 497.60 | 181181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.80 | 505.80 | 503.80 | 504.80 | 129129.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 506.40 | 510.80 | 504.00 | 510.80 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 508.40 | 508.40 | 498.40 | 506.80 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 504.20 | 504.20 | 504.20 | 504.20 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.40 | 509.40 | 500.00 | 500.20 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.40 | 509.20 | 505.40 | 509.20 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 505.60 | 512.60 | 505.60 | 509.80 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 514.00 | 514.00 | 506.60 | 506.60 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 510.00 | 510.00 | 507.40 | 508.20 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 520.80 | 520.80 | 517.60 | 517.60 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.00 | 526.00 | 521.60 | 521.60 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.00 | 523.40 | 521.20 | 523.40 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 525.00 | 525.00 | 520.20 | 520.20 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 522.60 | 529.20 | 522.20 | 529.20 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 525.20 | 525.80 | 521.80 | 521.80 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 514.00 | 517.80 | 514.00 | 517.60 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 511.40 | 516.00 | 511.40 | 515.20 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 510.00 | 512.00 | 509.60 | 512.00 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 503.00 | 508.40 | 503.00 | 508.00 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 504.40 | 504.40 | 501.60 | 501.60 | 55.00 |