Friday, September 20, 2024Fri, Sep 20, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 4646.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.81 | 22.06 | 20.81 | 22.06 | 1,4151.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.61 | 21.27 | 20.61 | 21.18 | 2,6402.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 20.97 | 20.68 | 20.68 | 1,0191.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.59 | 24.60 | 24.59 | 24.60 | 621621.20 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2,9782.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 971971.20 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 430430.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.38 | 30.08 | 29.38 | 30.08 | 2,0212.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 647646.50 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 408407.50 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 2,4352.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 5,4485.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 3,1203.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 4,3174.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 2,0332.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1,4871.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 2,6352.64k |