Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.58 | 24.50 | 23.32 | 24.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 23.92 | 23.50 | 23.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.44 | 23.94 | 23.44 | 23.56 | 275275.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.28 | 24.28 | 23.86 | 23.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.56 | 25.96 | 24.28 | 24.28 | 426426.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.96 | 25.82 | 24.96 | 25.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.14 | 25.30 | 25.00 | 25.30 | 2,8122.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.26 | 25.34 | 25.20 | 25.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.04 | 25.56 | 24.04 | 25.40 | 1,0511.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.90 | 24.24 | 23.86 | 23.90 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.06 | 24.62 | 24.00 | 24.26 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.70 | 23.84 | 24.16 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.38 | 23.84 | 23.34 | 23.38 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.08 | 25.44 | 23.96 | 23.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 25.80 | 24.80 | 25.46 | 755755.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.76 | 24.76 | 23.90 | 24.70 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.28 | 25.08 | 25.10 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.70 | 25.54 | 24.60 | 25.54 | 510510.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.20 | 24.96 | 24.20 | 24.96 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.16 | 24.50 | 24.16 | 24.46 | 180180.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.58 | 24.64 | 24.16 | 24.16 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.96 | 25.02 | 24.48 | 24.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.86 | 25.30 | 24.86 | 24.96 | 110110.00 |