Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.62 | 23.76 | 23.62 | 23.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.58 | 23.76 | 23.58 | 23.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.48 | 23.78 | 23.48 | 23.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.34 | 24.34 | 24.06 | 24.06 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.08 | 25.08 | 24.56 | 24.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.02 | 25.76 | 25.02 | 25.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.32 | 25.32 | 25.20 | 25.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 25.80 | 24.10 | 25.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.96 | 24.20 | 23.96 | 24.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.16 | 24.44 | 24.16 | 24.44 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.40 | 24.70 | 24.40 | 24.70 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.44 | 23.76 | 23.44 | 23.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.16 | 24.58 | 24.58 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.86 | 26.14 | 24.86 | 26.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.82 | 24.82 | 24.64 | 24.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.26 | 25.26 | 25.08 | 25.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.78 | 25.60 | 24.78 | 25.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.24 | 24.90 | 24.24 | 24.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.44 | 24.58 | 24.44 | 24.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.64 | 24.44 | 24.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.92 | 25.02 | 24.92 | 25.02 | 00.00 |