Friday, September 20, 2024Fri, Sep 20, 2024 | 21.34 | 21.36 | 21.34 | 21.36 | 5959.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.82 | 22.12 | 20.82 | 22.12 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.62 | 21.10 | 20.62 | 21.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 21.21 | 20.94 | 21.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.90 | 22.19 | 20.49 | 21.00 | 4,4404.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.71 | 24.71 | 24.33 | 24.33 | 2020.10 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 25.95 | 24.43 | 24.43 | 10.50 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 27.16 | 26.01 | 26.01 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.06 | 28.06 | 27.12 | 27.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.38 | 29.39 | 28.67 | 28.67 | 8786.50 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.45 | 29.94 | 29.45 | 29.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.12 | 29.12 | 29.11 | 29.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 29.56 | 28.46 | 29.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 28.52 | 27.53 | 28.52 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.31 | 28.31 | 27.80 | 27.80 | 10.70 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.61 | 28.61 | 28.31 | 28.31 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.20 | 29.20 | 28.13 | 28.13 | 22.40 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.15 | 31.65 | 29.15 | 31.21 | 1,2401.24k |