Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 270270.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 3,7223.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.80 | 25.80 | 25.13 | 25.13 | 3,5603.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 123123.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.84 | 25.84 | 25.35 | 25.35 | 1,0031.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 466466.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.14 | 25.84 | 24.14 | 25.84 | 481481.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.33 | 24.33 | 24.14 | 24.14 | 579579.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.69 | 24.69 | 24.33 | 24.33 | 405405.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.26 | 24.83 | 24.26 | 24.83 | 6,5026.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1,6251.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 684684.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 233233.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 289289.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.73 | 25.74 | 24.73 | 25.74 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 953953.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1,0251.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.24 | 25.47 | 25.24 | 25.47 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 1,3471.35k |