Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.66 | 24.54 | 23.66 | 24.54 | 780780.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.58 | 24.10 | 23.58 | 23.76 | 515515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.48 | 24.08 | 23.48 | 23.98 | 576576.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.34 | 24.42 | 24.34 | 24.42 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.88 | 25.88 | 24.34 | 24.42 | 4,8804.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.02 | 25.80 | 25.02 | 25.62 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.32 | 25.38 | 25.04 | 25.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.94 | 25.94 | 25.30 | 25.30 | 4,4104.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.14 | 25.62 | 24.14 | 25.62 | 1,0591.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.96 | 24.50 | 23.96 | 24.24 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.12 | 24.34 | 24.12 | 24.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.28 | 24.28 | 24.26 | 24.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.56 | 24.06 | 23.56 | 23.90 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.14 | 25.92 | 25.14 | 25.92 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.22 | 26.38 | 24.22 | 25.64 | 2,0702.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.98 | 24.98 | 24.30 | 24.76 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.28 | 25.32 | 25.14 | 25.14 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.76 | 25.64 | 24.72 | 25.32 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 25.28 | 24.60 | 25.02 | 326326.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 24.86 | 24.36 | 24.36 | 2,8182.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.66 | 25.50 | 24.40 | 24.40 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.02 | 25.38 | 24.74 | 24.74 | 3,0783.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.92 | 25.28 | 24.92 | 25.10 | 800800.00 |