Friday, September 20, 2024Fri, Sep 20, 2024 | 32.75 | 32.97 | 32.31 | 32.47 | 639,803639.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.20 | 33.62 | 32.50 | 32.70 | 567,019567.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.94 | 32.95 | 33.10 | 826,023826.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.46 | 33.55 | 33.01 | 33.10 | 404,183404.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.80 | 33.99 | 33.29 | 33.63 | 340,722340.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.42 | 34.20 | 33.35 | 33.78 | 692,391692.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.21 | 33.48 | 32.92 | 33.47 | 557,078557.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.39 | 33.87 | 32.88 | 33.08 | 639,719639.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.99 | 33.58 | 32.91 | 33.27 | 560,257560.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.04 | 33.30 | 32.53 | 32.75 | 546,949546.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.58 | 33.88 | 32.81 | 33.20 | 832,545832.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.70 | 34.04 | 33.23 | 33.50 | 654,375654.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.49 | 34.06 | 33.25 | 33.61 | 782,061782.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.15 | 34.44 | 33.40 | 33.81 | 887,778887.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.25 | 35.25 | 34.05 | 34.33 | 651,935651.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.30 | 35.55 | 35.00 | 35.12 | 674,860674.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.39 | 36.44 | 34.98 | 35.33 | 940,126940.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.25 | 38.17 | 35.16 | 36.30 | 4,120,6844.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.56 | 35.72 | 34.95 | 35.04 | 546,475546.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.47 | 36.28 | 35.45 | 35.68 | 903,695903.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 35.92 | 35.28 | 35.60 | 716,583716.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.30 | 35.94 | 35.15 | 35.49 | 743,740743.74k |