Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 198198.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 538538.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.34 | 15.34 | 15.32 | 15.32 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.17 | 15.27 | 15.17 | 15.27 | 395395.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 7070.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 55.00 |