Friday, September 20, 2024Fri, Sep 20, 2024 | 53.00 | 53.00 | 52.75 | 53.00 | 19,40019.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.00 | 53.00 | 52.75 | 53.00 | 43,30043.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.00 | 53.25 | 53.00 | 53.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 24,90024.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.75 | 53.00 | 52.75 | 53.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 14,10014.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.75 | 53.00 | 52.75 | 53.00 | 24,80024.80k |