Friday, September 20, 2024Fri, Sep 20, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0278 | 0.0282 | 0.026 | 0.027 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0284 | 0.0284 | 0.0278 | 0.0278 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 30,25230.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0282 | 0.0282 | 0.0264 | 0.0278 | 60,08560.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0282 | 0.0282 | 0.0274 | 0.0274 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 36,39136.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0282 | 0.0282 | 0.026 | 0.0282 | 26,80026.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0284 | 0.0284 | 0.027 | 0.0284 | 47,50047.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0282 | 0.03 | 0.0282 | 0.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0282 | 0.03 | 0.0282 | 0.03 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0308 | 0.0308 | 0.0294 | 0.0294 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0308 | 0.0308 | 0.03 | 0.0308 | 13,00013.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.0304 | 0.0308 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0312 | 0.0312 | 0.0226 | 0.031 | 42,37042.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0332 | 0.0332 | 0.0262 | 0.0312 | 70,45170.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0298 | 0.0316 | 0.0298 | 0.0316 | 70,00070.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0308 | 0.0308 | 0.0298 | 0.0298 | 115,762115.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0274 | 0.0278 | 0.0264 | 0.0264 | 29,25029.25k |