Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.36 | 86.32 | 84.36 | 84.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.38 | 84.96 | 84.24 | 84.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.50 | 85.24 | 83.50 | 84.42 | 306306.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 83.66 | 81.46 | 83.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.92 | 81.74 | 79.92 | 81.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.80 | 80.80 | 79.40 | 80.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.96 | 76.96 | 74.96 | 76.76 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.38 | 76.98 | 73.44 | 76.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.58 | 78.58 | 73.92 | 74.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 302302.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.86 | 70.86 | 70.22 | 70.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.54 | 71.54 | 70.64 | 70.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.98 | 71.64 | 70.98 | 71.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.24 | 71.42 | 70.24 | 70.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.22 | 71.22 | 70.64 | 70.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.74 | 72.02 | 71.00 | 71.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.84 | 74.84 | 72.12 | 72.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.50 | 76.50 | 75.00 | 75.00 | 2121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.08 | 76.68 | 75.84 | 76.12 | 2222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.86 | 76.40 | 75.84 | 76.22 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.30 | 75.92 | 74.30 | 75.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.78 | 75.66 | 74.34 | 74.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.46 | 74.68 | 73.82 | 74.68 | 00.00 |