Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.36 | 86.62 | 84.36 | 85.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.38 | 85.24 | 84.38 | 84.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.52 | 85.26 | 83.52 | 84.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 83.58 | 82.00 | 83.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.00 | 81.52 | 79.92 | 81.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.86 | 81.02 | 79.86 | 80.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.96 | 77.16 | 76.12 | 77.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.40 | 77.38 | 74.40 | 77.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.34 | 78.34 | 74.88 | 74.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.88 | 70.88 | 70.62 | 70.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.52 | 71.52 | 71.04 | 71.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.98 | 72.10 | 70.98 | 71.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.24 | 71.38 | 70.24 | 71.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.20 | 71.26 | 71.20 | 71.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.72 | 71.72 | 71.18 | 71.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.84 | 74.84 | 72.48 | 72.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.50 | 76.50 | 75.60 | 75.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.08 | 76.86 | 76.08 | 76.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.86 | 76.62 | 75.86 | 76.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.58 | 76.40 | 74.52 | 76.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.78 | 75.58 | 74.78 | 75.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |