Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.10 | 143.95 | 138.85 | 143.15 | 8383.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.95 | 138.90 | 133.95 | 138.90 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 136.10 | 136.10 | 133.00 | 133.10 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.05 | 140.50 | 136.25 | 136.25 | 5353.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.60 | 141.10 | 137.60 | 138.55 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.15 | 144.25 | 141.60 | 142.10 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.15 | 146.85 | 143.90 | 143.90 | 6868.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.80 | 146.55 | 145.20 | 145.45 | 246246.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.05 | 147.50 | 144.05 | 145.60 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.95 | 144.30 | 142.30 | 144.30 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.45 | 148.50 | 143.70 | 143.70 | 390390.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 150.80 | 132.00 | 146.20 | 378378.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.70 | 117.65 | 114.45 | 117.65 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.85 | 114.10 | 110.20 | 114.10 | 281281.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.90 | 114.00 | 109.90 | 114.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.35 | 111.20 | 110.00 | 111.20 | 309309.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.20 | 115.30 | 111.70 | 113.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.95 | 116.00 | 112.45 | 116.00 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.90 | 113.15 | 112.05 | 112.55 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.00 | 112.40 | 110.90 | 112.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.15 | 113.60 | 110.85 | 110.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.10 | 114.35 | 111.85 | 112.60 | 5555.00 |