Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.25 | 112.90 | 110.60 | 110.60 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.05 | 112.35 | 110.65 | 111.40 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.70 | 114.30 | 111.65 | 112.35 | 183183.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.60 | 113.60 | 112.90 | 113.25 | 1717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.00 | 113.25 | 111.95 | 112.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.90 | 113.05 | 111.70 | 112.80 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.15 | 112.00 | 109.15 | 112.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.10 | 110.60 | 109.05 | 110.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.10 | 111.70 | 109.65 | 109.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.10 | 112.25 | 109.70 | 110.40 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.60 | 112.00 | 110.95 | 111.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.15 | 111.30 | 108.30 | 111.30 | 7979.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.80 | 113.30 | 111.05 | 111.05 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.95 | 113.40 | 112.60 | 113.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.05 | 114.55 | 112.30 | 113.15 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.10 | 114.85 | 111.10 | 114.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.95 | 113.10 | 111.40 | 111.40 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.15 | 112.60 | 111.90 | 112.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.85 | 113.40 | 111.75 | 112.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.85 | 111.55 | 110.55 | 110.90 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.95 | 112.75 | 110.85 | 110.85 | 5151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.50 | 112.15 | 110.40 | 110.95 | 136136.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.80 | 112.55 | 110.70 | 110.70 | 00.00 |