Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.45 | 143.95 | 138.30 | 142.85 | 140140.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.40 | 138.90 | 132.45 | 138.90 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.15 | 137.15 | 132.80 | 132.95 | 521521.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.25 | 140.50 | 135.30 | 135.30 | 101101.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.10 | 141.10 | 137.60 | 138.10 | 158158.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.85 | 144.25 | 140.35 | 141.75 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.00 | 146.85 | 143.15 | 143.15 | 101101.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 146.55 | 144.85 | 144.95 | 246246.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.95 | 147.50 | 142.50 | 145.25 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.65 | 145.05 | 141.00 | 143.70 | 368368.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.70 | 149.40 | 141.15 | 142.95 | 569569.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 150.80 | 129.00 | 147.20 | 3,2543.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.70 | 117.65 | 114.00 | 117.20 | 8989.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.15 | 114.10 | 110.15 | 114.00 | 587587.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.35 | 114.00 | 109.35 | 110.45 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 111.20 | 109.10 | 109.10 | 336336.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.75 | 115.20 | 111.15 | 111.15 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.50 | 116.00 | 112.45 | 112.95 | 217217.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.45 | 113.60 | 111.95 | 112.20 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.15 | 112.20 | 110.15 | 112.20 | 204204.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.55 | 114.20 | 110.40 | 110.50 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.80 | 115.05 | 112.00 | 112.35 | 114114.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.80 | 114.70 | 113.20 | 114.15 | 104104.00 |