Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.55 | 112.85 | 110.15 | 110.65 | 191191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.05 | 114.85 | 110.80 | 111.55 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.90 | 114.15 | 112.40 | 113.35 | 279279.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.35 | 113.60 | 111.35 | 113.60 | 4949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.25 | 113.90 | 111.35 | 111.80 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.55 | 112.15 | 108.55 | 112.15 | 6969.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.75 | 110.60 | 108.45 | 109.55 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.60 | 112.05 | 109.00 | 109.00 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.00 | 111.10 | 109.70 | 109.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 112.00 | 110.45 | 110.95 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 111.45 | 108.30 | 111.45 | 8181.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.25 | 113.50 | 110.10 | 110.35 | 7979.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.80 | 113.95 | 112.35 | 112.60 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.25 | 114.60 | 112.30 | 112.95 | 675675.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.10 | 114.85 | 110.55 | 113.25 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.55 | 113.10 | 111.20 | 111.85 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.50 | 112.95 | 111.50 | 111.60 | 5555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.15 | 113.40 | 111.15 | 111.60 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.85 | 111.60 | 110.15 | 111.25 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.85 | 112.75 | 110.00 | 110.05 | 5151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.85 | 112.10 | 110.05 | 110.60 | 239239.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.30 | 112.80 | 109.80 | 109.80 | 194194.00 |