Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.35 | 140.05 | 138.15 | 140.05 | 9595.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.20 | 134.90 | 133.20 | 134.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.35 | 135.45 | 133.80 | 133.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.20 | 138.20 | 136.70 | 136.70 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.70 | 139.70 | 138.75 | 138.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.20 | 142.80 | 140.35 | 140.35 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.25 | 145.35 | 144.25 | 145.35 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.05 | 145.05 | 144.30 | 144.30 | 238238.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.10 | 145.80 | 143.10 | 145.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.05 | 143.65 | 143.05 | 143.65 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.60 | 147.60 | 141.15 | 141.15 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.95 | 142.00 | 131.95 | 135.90 | 857857.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.95 | 115.95 | 113.85 | 115.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.15 | 110.85 | 109.90 | 110.85 | 281281.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.35 | 110.60 | 109.35 | 110.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.70 | 110.45 | 109.50 | 110.45 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.50 | 114.50 | 114.35 | 114.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.45 | 114.25 | 112.25 | 114.25 | 104104.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.20 | 112.50 | 112.10 | 112.50 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.15 | 111.80 | 110.15 | 111.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.50 | 112.80 | 112.50 | 112.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.30 | 113.50 | 112.90 | 112.90 | 00.00 |