Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.15 | 137.15 | 133.30 | 133.35 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.10 | 141.10 | 138.90 | 138.90 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 119119.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 446446.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.00 | 142.50 | 136.00 | 142.45 | 1,5641.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 308308.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 181181.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 00.00 |