Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.15 | 138.30 | 133.15 | 138.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.20 | 135.20 | 134.60 | 134.60 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.70 | 139.70 | 138.55 | 138.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.25 | 143.30 | 140.90 | 141.75 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.35 | 145.80 | 144.15 | 144.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.15 | 145.25 | 145.15 | 145.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.35 | 146.15 | 143.35 | 144.45 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.05 | 143.85 | 143.05 | 143.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.20 | 147.20 | 143.30 | 143.30 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.00 | 138.05 | 136.00 | 138.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.00 | 117.15 | 114.00 | 117.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.15 | 113.35 | 110.15 | 113.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.35 | 111.45 | 109.35 | 111.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.75 | 110.30 | 109.75 | 110.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.55 | 114.55 | 111.45 | 111.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.45 | 115.00 | 112.45 | 112.95 | 6666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.30 | 112.45 | 112.30 | 112.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.20 | 111.60 | 110.20 | 111.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.55 | 112.55 | 111.00 | 111.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.40 | 113.40 | 112.35 | 112.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 113.70 | 114.30 | 113.55 | 114.15 | 00.00 |